Indicators

Overlay Shares Large Cap Equity ETF (NY: OVL )

42.59 +0.05 (+0.11%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.96	32.20	31.96	32.20	3,011	+0.29(+0.91%)
Apr 27, 2023	31.43	31.91	31.43	31.91	2,342	+0.74(+2.36%)
Apr 26, 2023	31.24	31.42	31.18	31.18	3,424	-0.15(-0.48%)
Apr 25, 2023	31.58	31.58	31.33	31.33	881	-0.58(-1.82%)
Apr 24, 2023	31.91	31.91	31.72	31.91	4,655	+0.03(+0.09%)
Apr 21, 2023	31.80	31.88	31.80	31.88	9,566	+0.03(+0.11%)
Apr 20, 2023	31.89	32.07	31.69	31.85	9,001	-0.20(-0.62%)
Apr 19, 2023	31.96	32.10	31.96	32.04	4,194	-0.03(-0.11%)
Apr 18, 2023	31.97	32.11	31.97	32.08	2,871	+0.06(+0.19%)
Apr 17, 2023	31.87	32.02	31.84	32.02	1,305	+0.09(+0.28%)
Apr 14, 2023	32.07	32.07	31.74	31.93	54,791	-0.05(-0.15%)
Apr 13, 2023	31.67	32.03	31.67	31.97	14,720	+0.47(+1.51%)
Apr 12, 2023	31.70	31.71	31.50	31.50	3,055	-0.15(-0.47%)
Apr 11, 2023	31.62	31.77	31.62	31.65	4,865	+0.02(+0.07%)
Apr 10, 2023	31.34	31.63	31.34	31.63	5,971	+0.02(+0.08%)
Apr 06, 2023	31.39	31.66	31.33	31.60	46,742	+0.15(+0.48%)
Apr 05, 2023	31.44	31.48	31.36	31.45	4,507	-0.06(-0.20%)
Apr 04, 2023	31.60	31.64	31.40	31.51	2,753	-0.22(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.