Indicators

Opus Small Cap Value Plus ETF (NY: OSCV )

33.98 -0.18 (-0.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.60	30.88	30.60	30.88	20,649	+0.36(+1.18%)
Apr 27, 2023	30.12	30.56	30.12	30.52	9,418	+0.52(+1.73%)
Apr 26, 2023	30.27	30.27	29.85	30.00	22,401	-0.35(-1.15%)
Apr 25, 2023	30.54	30.57	30.27	30.35	17,275	-0.44(-1.43%)
Apr 24, 2023	30.77	30.95	30.72	30.79	10,008	+0.03(+0.09%)
Apr 21, 2023	30.85	30.85	30.67	30.76	9,200	-0.06(-0.18%)
Apr 20, 2023	30.81	30.85	30.75	30.82	7,584	-0.12(-0.39%)
Apr 19, 2023	30.72	30.96	30.71	30.94	20,976	+0.15(+0.49%)
Apr 18, 2023	31.10	31.10	30.72	30.79	19,291	-0.22(-0.71%)
Apr 17, 2023	30.89	31.02	30.80	31.01	10,356	+0.15(+0.48%)
Apr 14, 2023	31.21	31.21	30.81	30.86	13,229	-0.25(-0.80%)
Apr 13, 2023	30.92	31.17	30.90	31.11	41,934	+0.17(+0.55%)
Apr 12, 2023	31.26	31.26	30.89	30.94	17,055	-0.13(-0.42%)
Apr 11, 2023	31.06	31.22	30.98	31.07	12,443	+0.20(+0.65%)
Apr 10, 2023	30.54	30.92	30.54	30.87	18,647	+0.30(+0.98%)
Apr 06, 2023	30.69	30.70	30.55	30.57	16,528	-0.05(-0.16%)
Apr 05, 2023	30.62	30.67	30.49	30.62	13,078	-0.16(-0.52%)
Apr 04, 2023	31.24	31.24	30.66	30.78	22,590	-0.50(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.