Indicators

Oil-Dri Corp of America (NY: ODC )

65.56 -1.33 (-1.99%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.03	15.16	14.88	15.07	7,250	-0.09(-0.61%)
Apr 27, 2012	14.82	15.16	14.82	15.16	9,199	+0.42(+2.85%)
Apr 26, 2012	14.69	14.82	14.35	14.74	5,945	+0.04(+0.24%)
Apr 25, 2012	14.60	14.76	14.60	14.70	4,474	+0.25(+1.72%)
Apr 24, 2012	14.36	14.46	14.13	14.45	7,121	+0.16(+1.10%)
Apr 23, 2012	14.52	14.97	14.30	14.30	10,751	-0.37(-2.52%)
Apr 20, 2012	14.31	14.81	14.05	14.67	12,763	+0.64(+4.57%)
Apr 19, 2012	14.41	14.41	14.00	14.03	9,074	-0.45(-3.10%)
Apr 18, 2012	14.58	14.58	14.40	14.47	5,067	-0.12(-0.83%)
Apr 17, 2012	14.54	14.70	14.28	14.60	6,140	+0.17(+1.18%)
Apr 16, 2012	14.79	14.79	13.96	14.42	7,375	-0.23(-1.60%)
Apr 13, 2012	14.94	14.95	14.49	14.66	8,334	-0.43(-2.83%)
Apr 12, 2012	15.09	15.17	14.85	15.09	13,100	+0.06(+0.43%)
Apr 11, 2012	14.75	15.04	14.74	15.02	52,108	+0.28(+1.88%)
Apr 10, 2012	15.22	15.24	14.50	14.74	13,662	-0.43(-2.86%)
Apr 09, 2012	15.22	15.38	15.16	15.18	146,459	-0.27(-1.75%)
Apr 05, 2012	15.40	15.66	15.31	15.45	4,751	+0.08(+0.51%)
Apr 04, 2012	15.39	15.66	15.34	15.37	8,555	-0.11(-0.69%)
Apr 03, 2012	15.56	15.59	15.39	15.48	9,461	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.