Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

65.56 -1.33 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.159 7.159 7.159 7.159 374 -0.03(-0.36%)
Apr 29, 2004 7.185 7.185 7.185 7.185 2,058 -0.03(-0.36%)
Apr 28, 2004 7.223 7.223 7.211 7.211 935 -0.01(-0.18%)
Apr 27, 2004 7.266 7.266 7.202 7.223 8,048 -0.04(-0.59%)
Apr 26, 2004 7.223 7.266 7.223 7.266 7,299 +0.00(+0.00%)
Apr 23, 2004 7.288 7.288 7.266 7.266 11,978 -0.02(-0.23%)
Apr 22, 2004 7.138 7.283 7.100 7.283 32,754 +0.15(+2.10%)
Apr 21, 2004 7.138 7.138 7.134 7.134 5,240 -0.00(-0.06%)
Apr 20, 2004 7.031 7.138 7.031 7.138 54,839 -0.00(-0.06%)
Apr 19, 2004 7.176 7.181 7.142 7.142 13,663 -0.04(-0.54%)
Apr 16, 2004 7.117 7.181 7.117 7.181 11,791 +0.02(+0.30%)
Apr 15, 2004 7.159 7.164 7.159 7.159 9,358 -0.00(-0.06%)
Apr 14, 2004 7.010 7.164 7.010 7.164 14,786 +0.13(+1.82%)
Apr 13, 2004 7.053 7.053 7.035 7.035 5,427 -0.06(-0.84%)
Apr 12, 2004 7.035 7.095 7.035 7.095 2,246 +0.02(+0.30%)
Apr 08, 2004 7.074 7.074 7.074 7.074 0 +0.00(+0.00%)
Apr 07, 2004 7.095 7.095 7.074 7.074 1,123 -0.04(-0.60%)
Apr 06, 2004 7.138 7.138 7.117 7.117 374 -0.02(-0.30%)
Apr 05, 2004 7.159 7.159 7.138 7.138 5,053 -0.04(-0.60%)
Apr 02, 2004 7.117 7.202 7.117 7.181 18,903 +0.11(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.