Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

107.93 -0.07 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	62.51	62.58	62.43	62.56	150,061	+0.14(+0.23%)
Apr 27, 2006	62.29	62.62	62.21	62.41	124,298	+0.11(+0.18%)
Apr 26, 2006	62.32	62.38	62.21	62.30	289,582	-0.07(-0.11%)
Apr 25, 2006	62.68	62.68	62.33	62.37	155,749	-0.30(-0.48%)
Apr 24, 2006	62.58	62.75	62.51	62.67	137,514	+0.13(+0.20%)
Apr 21, 2006	62.54	62.58	62.38	62.54	140,860	+0.12(+0.19%)
Apr 20, 2006	62.48	62.50	62.35	62.42	106,063	-0.03(-0.05%)
Apr 19, 2006	62.38	62.46	62.32	62.45	145,878	-0.04(-0.07%)
Apr 18, 2006	62.35	62.52	62.29	62.50	128,313	+0.25(+0.40%)
Apr 17, 2006	62.14	62.38	61.81	62.24	184,523	-0.01(-0.02%)
Apr 13, 2006	62.38	62.35	62.05	62.26	168,128	-0.12(-0.19%)
Apr 12, 2006	62.58	62.75	62.29	62.38	232,034	-0.20(-0.32%)
Apr 11, 2006	62.47	62.67	62.42	62.57	169,801	+0.18(+0.29%)
Apr 10, 2006	62.56	62.61	62.32	62.39	500,203	-0.14(-0.22%)
Apr 07, 2006	62.65	62.69	62.38	62.53	134,001	-0.25(-0.39%)
Apr 06, 2006	62.88	62.88	62.67	62.78	137,848	-0.23(-0.36%)
Apr 05, 2006	63.02	63.06	62.82	63.00	134,168	+0.21(+0.33%)
Apr 04, 2006	62.84	62.94	62.66	62.79	138,852	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.