Indicators

CBOE S&P 500 Dividend Aristocrats Target Income (NY: KNG )

51.38 +0.13 (+0.25%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.88	52.49	51.88	52.45	43,333	+0.46(+0.88%)
Apr 27, 2023	51.09	52.03	51.09	51.99	21,380	+0.91(+1.78%)
Apr 26, 2023	51.50	51.63	51.01	51.08	72,073	-0.47(-0.91%)
Apr 25, 2023	51.70	52.04	51.54	51.55	47,824	-0.62(-1.19%)
Apr 24, 2023	52.01	52.17	51.99	52.17	53,887	+0.24(+0.46%)
Apr 21, 2023	51.90	52.11	51.75	51.93	67,555	+0.05(+0.10%)
Apr 20, 2023	51.51	51.95	51.51	51.88	28,888	+0.03(+0.06%)
Apr 19, 2023	51.49	51.85	51.49	51.85	36,915	+0.09(+0.17%)
Apr 18, 2023	51.83	51.83	51.52	51.76	134,439	+0.08(+0.15%)
Apr 17, 2023	51.46	51.68	51.33	51.68	44,300	+0.32(+0.62%)
Apr 14, 2023	51.67	51.80	51.18	51.36	22,998	-0.23(-0.45%)
Apr 13, 2023	51.48	51.69	51.04	51.59	59,312	+0.27(+0.53%)
Apr 12, 2023	51.75	51.75	51.21	51.32	57,582	-0.15(-0.29%)
Apr 11, 2023	51.44	51.63	51.38	51.47	89,971	+0.33(+0.65%)
Apr 10, 2023	50.94	51.15	50.77	51.14	139,692	+0.14(+0.27%)
Apr 06, 2023	51.06	51.06	50.79	51.00	22,981	-0.05(-0.10%)
Apr 05, 2023	50.87	51.16	50.87	51.05	35,787	+0.02(+0.04%)
Apr 04, 2023	51.74	51.74	50.94	51.03	25,705	-0.53(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.