Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	66.09	66.60	65.86	66.48	2,544,302	+0.46(+0.69%)
Apr 27, 2023	65.13	66.04	65.01	66.02	1,316,352	+0.79(+1.21%)
Apr 26, 2023	64.85	65.40	64.75	65.23	1,722,574	-0.09(-0.13%)
Apr 25, 2023	64.60	65.41	64.53	65.31	1,864,148	+0.89(+1.38%)
Apr 24, 2023	64.28	64.53	64.04	64.43	1,762,089	+0.26(+0.40%)
Apr 21, 2023	64.57	64.78	63.85	64.17	1,257,870	+0.10(+0.16%)
Apr 20, 2023	64.29	64.36	63.72	64.07	1,563,807	-0.10(-0.16%)
Apr 19, 2023	64.81	64.93	64.06	64.17	1,313,860	-0.39(-0.61%)
Apr 18, 2023	64.26	64.61	64.15	64.56	1,414,835	+0.13(+0.21%)
Apr 17, 2023	64.01	64.50	63.95	64.43	1,189,170	+0.59(+0.93%)
Apr 14, 2023	64.43	64.53	63.57	63.84	1,636,159	-0.81(-1.25%)
Apr 13, 2023	64.86	65.03	64.43	64.65	2,171,944	-0.50(-0.76%)
Apr 12, 2023	64.89	65.53	64.76	65.14	1,592,828	-0.01(-0.01%)
Apr 11, 2023	64.58	65.34	64.42	65.15	1,986,393	+0.57(+0.89%)
Apr 10, 2023	64.57	64.67	64.03	64.58	1,418,684	-0.20(-0.31%)
Apr 06, 2023	65.09	65.39	64.48	64.78	1,636,869	-0.04(-0.06%)
Apr 05, 2023	64.41	65.00	64.11	64.82	1,957,386	+0.71(+1.10%)
Apr 04, 2023	64.03	64.29	63.73	64.11	1,579,270	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.