Indicators

Global 100 Ishares ETF (NY: IOO )

93.13 +0.45 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.48	26.58	26.35	26.35	319,581	-0.15(-0.57%)
Apr 27, 2007	26.46	26.55	26.39	26.50	86,862	+0.02(+0.09%)
Apr 26, 2007	26.50	26.53	26.39	26.48	69,371	-0.05(-0.20%)
Apr 25, 2007	26.41	26.65	26.31	26.53	670,882	+0.32(+1.21%)
Apr 24, 2007	26.29	26.29	26.17	26.21	90,715	-0.05(-0.18%)
Apr 23, 2007	26.32	26.37	26.24	26.26	190,325	-0.16(-0.61%)
Apr 20, 2007	26.38	26.42	26.29	26.42	214,931	+0.28(+1.08%)
Apr 19, 2007	25.97	26.21	25.95	26.14	100,795	-0.00(-0.01%)
Apr 18, 2007	26.11	26.22	26.09	26.14	191,807	-0.03(-0.10%)
Apr 17, 2007	26.12	26.23	26.11	26.17	337,664	+0.09(+0.35%)
Apr 16, 2007	25.99	26.09	25.99	26.08	138,149	+0.23(+0.90%)
Apr 13, 2007	25.75	26.02	25.73	25.85	83,304	+0.16(+0.60%)
Apr 12, 2007	25.47	25.70	25.47	25.69	52,769	+0.19(+0.75%)
Apr 11, 2007	25.63	25.63	25.46	25.50	79,747	-0.12(-0.46%)
Apr 10, 2007	25.48	25.63	25.48	25.62	99,906	+0.14(+0.56%)
Apr 09, 2007	25.47	25.52	25.43	25.47	42,986	-0.05(-0.21%)
Apr 05, 2007	25.41	25.53	25.41	25.53	45,061	+0.17(+0.68%)
Apr 04, 2007	25.31	25.39	25.27	25.36	42,096	+0.06(+0.23%)
Apr 03, 2007	25.15	25.32	25.15	25.30	88,640	+0.19(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.