Indicators

Ishares Bb Rated Corporate Bond ETF (NY: HYBB )

45.80 -0.16 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.92	42.08	41.92	42.05	44,458	+0.16(+0.38%)
Apr 27, 2023	41.91	41.99	41.79	41.89	16,667	+0.08(+0.20%)
Apr 26, 2023	41.94	41.94	41.72	41.81	361,419	-0.09(-0.22%)
Apr 25, 2023	42.02	42.05	41.88	41.90	683,107	-0.11(-0.27%)
Apr 24, 2023	41.96	42.03	41.91	42.01	19,638	+0.12(+0.29%)
Apr 21, 2023	41.74	41.92	41.74	41.89	11,774	+0.07(+0.18%)
Apr 20, 2023	41.69	41.86	41.45	41.82	165,467	-0.02(-0.06%)
Apr 19, 2023	41.85	41.90	41.84	41.84	9,542	-0.15(-0.35%)
Apr 18, 2023	42.07	42.07	41.89	41.99	15,186	+0.02(+0.05%)
Apr 17, 2023	41.97	41.98	41.78	41.97	17,707	-0.07(-0.18%)
Apr 14, 2023	42.19	42.19	41.97	42.04	23,109	-0.11(-0.26%)
Apr 13, 2023	42.00	42.23	42.00	42.15	72,787	+0.24(+0.58%)
Apr 12, 2023	42.14	42.16	41.90	41.91	48,285	-0.07(-0.16%)
Apr 11, 2023	41.87	42.02	41.86	41.98	22,265	+0.07(+0.18%)
Apr 10, 2023	41.74	41.91	41.72	41.90	13,245	-0.03(-0.08%)
Apr 06, 2023	41.67	41.98	41.67	41.93	13,626	+0.22(+0.53%)
Apr 05, 2023	41.93	41.97	41.71	41.71	11,813	-0.20(-0.47%)
Apr 04, 2023	41.99	42.03	41.90	41.91	13,488	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.