Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

158.53 +3.76 (+2.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.759 7.783 7.669 7.759 115,272 +0.05(+0.62%)
Apr 28, 2005 7.741 7.789 7.669 7.711 49,761 -0.07(-0.92%)
Apr 27, 2005 7.729 7.860 7.699 7.783 52,944 +0.06(+0.77%)
Apr 26, 2005 7.878 7.908 7.646 7.723 252,828 -0.14(-1.75%)
Apr 25, 2005 7.652 7.866 7.640 7.860 198,375 +0.21(+2.73%)
Apr 22, 2005 7.795 7.801 7.610 7.652 202,564 -0.17(-2.14%)
Apr 21, 2005 7.878 7.908 7.759 7.819 75,061 -0.01(-0.15%)
Apr 20, 2005 7.837 7.914 7.789 7.831 299,238 -0.02(-0.23%)
Apr 19, 2005 7.849 8.135 7.759 7.849 118,623 +0.01(+0.15%)
Apr 18, 2005 7.789 7.878 7.759 7.837 88,799 +0.03(+0.38%)
Apr 15, 2005 7.926 7.986 7.807 7.807 59,646 -0.12(-1.51%)
Apr 14, 2005 7.944 7.974 7.831 7.926 302,589 -0.02(-0.23%)
Apr 13, 2005 7.849 7.968 7.771 7.944 853,986 +0.13(+1.60%)
Apr 12, 2005 7.771 7.872 7.646 7.819 81,595 +0.05(+0.69%)
Apr 11, 2005 7.819 7.878 7.699 7.765 46,242 -0.03(-0.38%)
Apr 08, 2005 7.938 7.998 7.610 7.795 86,119 -0.14(-1.80%)
Apr 07, 2005 7.849 8.093 7.831 7.938 507,667 +0.07(+0.83%)
Apr 06, 2005 7.855 8.040 7.819 7.872 78,244 +0.02(+0.23%)
Apr 05, 2005 7.753 7.902 7.747 7.855 49,928 +0.10(+1.31%)
Apr 04, 2005 7.789 7.819 7.669 7.753 100,863 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.