Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

88.65 +0.91 (+1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	77.61	77.68	75.35	75.35	28,139	-2.51(-3.23%)
Apr 28, 2022	76.98	78.18	76.16	77.87	12,983	+1.31(+1.71%)
Apr 27, 2022	77.42	77.47	76.20	76.56	25,181	+0.02(+0.03%)
Apr 26, 2022	78.20	78.20	76.54	76.54	35,756	-1.93(-2.46%)
Apr 25, 2022	77.36	78.51	76.81	78.47	24,682	+0.40(+0.51%)
Apr 22, 2022	79.92	79.92	78.07	78.08	59,858	-2.16(-2.69%)
Apr 21, 2022	82.26	82.31	80.10	80.23	46,456	-1.48(-1.81%)
Apr 20, 2022	82.02	82.18	81.59	81.71	15,255	+0.18(+0.23%)
Apr 19, 2022	79.92	81.65	79.92	81.53	16,172	+1.59(+2.00%)
Apr 18, 2022	80.35	80.35	79.70	79.94	22,011	-0.49(-0.61%)
Apr 14, 2022	81.30	81.49	80.43	80.43	15,026	-0.71(-0.87%)
Apr 13, 2022	80.29	81.19	80.29	81.13	13,344	+1.06(+1.33%)
Apr 12, 2022	80.78	81.41	79.92	80.07	16,217	-0.33(-0.41%)
Apr 11, 2022	80.63	81.24	80.40	80.40	21,512	-0.82(-1.01%)
Apr 08, 2022	81.03	81.72	80.85	81.22	10,300	-0.01(-0.01%)
Apr 07, 2022	80.86	81.56	80.31	81.23	13,356	+0.21(+0.26%)
Apr 06, 2022	81.16	81.23	80.48	81.02	28,661	-0.61(-0.75%)
Apr 05, 2022	82.49	82.93	81.51	81.63	9,876	-1.12(-1.36%)
Apr 04, 2022	82.36	82.83	82.28	82.75	10,957	+0.38(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.