Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

87.51 -0.45 (-0.52%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.33	28.33	28.33	28.33	363	+0.02(+0.06%)
Apr 29, 2013	28.31	28.31	28.30	28.31	575	+0.23(+0.82%)
Apr 26, 2013	28.11	28.11	28.08	28.08	2,108	+0.10(+0.37%)
Apr 23, 2013	27.97	27.97	27.97	27.97	0	+0.24(+0.87%)
Apr 22, 2013	27.64	27.73	27.64	27.73	713	+0.16(+0.57%)
Apr 19, 2013	27.48	27.57	27.48	27.57	1,090	+0.16(+0.57%)
Apr 18, 2013	27.52	27.52	27.38	27.42	1,873	-0.10(-0.36%)
Apr 17, 2013	27.49	27.52	27.49	27.52	363	-0.24(-0.86%)
Apr 16, 2013	27.76	27.76	27.76	27.76	1,817	-0.05(-0.19%)
Apr 15, 2013	27.81	27.81	27.81	27.81	305	-0.33(-1.16%)
Apr 12, 2013	28.06	28.14	28.03	28.14	919	-0.17(-0.58%)
Apr 11, 2013	28.30	28.33	28.26	28.30	13,034	+0.14(+0.49%)
Apr 10, 2013	28.00	28.18	27.99	28.16	3,449	+0.34(+1.23%)
Apr 09, 2013	27.74	27.82	27.74	27.82	363	+0.20(+0.72%)
Apr 08, 2013	27.62	27.62	27.62	27.62	1,601	+0.07(+0.24%)
Apr 05, 2013	27.34	27.56	27.34	27.56	6,596	-0.05(-0.18%)
Apr 04, 2013	27.68	27.70	27.61	27.61	779	+0.02(+0.06%)
Apr 03, 2013	27.86	27.86	27.59	27.59	3,007	-0.30(-1.07%)
Apr 02, 2013	27.89	27.89	27.89	27.89	1,575	+0.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.