Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.89	35.17	34.89	35.04	21,516	+0.21(+0.59%)
Apr 27, 2017	35.04	35.28	34.81	34.84	22,521	-0.39(-1.10%)
Apr 26, 2017	35.23	35.41	35.10	35.23	42,537	+0.00(+0.00%)
Apr 25, 2017	34.94	35.28	34.89	35.23	39,845	+0.31(+0.89%)
Apr 24, 2017	34.58	34.94	34.42	34.92	50,160	+0.49(+1.43%)
Apr 21, 2017	34.27	34.45	34.04	34.42	24,696	+0.18(+0.53%)
Apr 20, 2017	34.24	34.42	34.14	34.24	38,062	-0.05(-0.15%)
Apr 19, 2017	34.68	34.71	34.30	34.30	37,105	-0.36(-1.04%)
Apr 18, 2017	34.53	34.86	34.53	34.66	33,347	-0.21(-0.59%)
Apr 17, 2017	35.07	35.07	34.68	34.86	38,031	-0.18(-0.52%)
Apr 13, 2017	35.41	35.46	35.02	35.04	24,335	-0.36(-1.02%)
Apr 12, 2017	35.54	35.54	35.15	35.41	37,644	-0.05(-0.15%)
Apr 11, 2017	35.48	35.54	35.12	35.46	34,735	+0.03(+0.07%)
Apr 10, 2017	35.66	35.81	35.25	35.43	41,360	-0.10(-0.29%)
Apr 07, 2017	35.59	35.66	35.36	35.54	30,904	-0.05(-0.15%)
Apr 06, 2017	35.30	35.64	35.12	35.59	35,062	+0.41(+1.17%)
Apr 05, 2017	35.66	35.69	35.10	35.17	39,300	-0.03(-0.07%)
Apr 04, 2017	34.84	35.20	34.48	35.20	41,055	+0.36(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.