Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.44 +0.06 (+0.09%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.84	17.84	17.76	17.80	25,776	-0.00(-0.00%)
Apr 28, 2011	17.70	17.81	17.69	17.80	13,046	+0.08(+0.44%)
Apr 27, 2011	17.61	17.72	17.59	17.72	48,008	+0.13(+0.77%)
Apr 26, 2011	17.43	17.61	17.43	17.59	31,928	+0.18(+1.05%)
Apr 25, 2011	17.40	17.43	17.38	17.41	23,704	+0.01(+0.04%)
Apr 21, 2011	17.45	17.45	17.38	17.40	22,055	+0.01(+0.05%)
Apr 20, 2011	17.36	17.43	17.34	17.39	17,003	+0.24(+1.39%)
Apr 19, 2011	17.10	17.15	17.09	17.15	5,839	+0.07(+0.40%)
Apr 18, 2011	17.08	17.11	17.01	17.08	24,417	-0.18(-1.04%)
Apr 15, 2011	17.17	17.29	17.17	17.26	10,171	+0.11(+0.67%)
Apr 14, 2011	17.00	17.18	17.00	17.15	41,088	+0.03(+0.18%)
Apr 13, 2011	17.16	17.16	17.05	17.12	15,926	-0.00(-0.01%)
Apr 12, 2011	17.13	17.16	17.09	17.12	23,195	-0.11(-0.63%)
Apr 11, 2011	17.31	17.35	17.23	17.23	33,373	-0.03(-0.17%)
Apr 08, 2011	17.37	17.37	17.20	17.26	38,379	-0.07(-0.41%)
Apr 07, 2011	17.36	17.36	17.28	17.33	63,277	-0.03(-0.19%)
Apr 06, 2011	17.40	17.40	17.33	17.36	39,724	+0.04(+0.20%)
Apr 05, 2011	17.32	17.39	17.31	17.33	17,088	+0.03(+0.16%)
Apr 04, 2011	17.29	17.31	17.26	17.30	24,213	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.