Indicators

Defensive Equity Invesco ETF (NY: DEF )

67.84 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.37	67.92	67.18	67.92	9,809	+0.48(+0.71%)
Apr 27, 2023	66.63	67.44	66.63	67.44	8,023	+0.96(+1.44%)
Apr 26, 2023	67.06	67.06	66.40	66.48	22,411	-0.87(-1.29%)
Apr 25, 2023	67.71	67.94	67.35	67.35	15,997	-0.66(-0.96%)
Apr 24, 2023	67.96	68.02	67.89	68.01	4,533	+0.10(+0.14%)
Apr 21, 2023	68.00	68.00	67.63	67.91	12,675	+0.06(+0.09%)
Apr 20, 2023	67.57	67.92	67.57	67.85	27,036	-0.15(-0.22%)
Apr 19, 2023	68.00	68.12	67.90	68.00	12,272	-0.21(-0.31%)
Apr 18, 2023	68.45	68.45	68.02	68.21	24,907	-0.00(-0.00%)
Apr 17, 2023	67.74	68.21	67.74	68.21	23,447	+0.41(+0.60%)
Apr 14, 2023	68.07	68.25	67.54	67.81	20,717	-0.14(-0.20%)
Apr 13, 2023	67.51	68.03	67.50	67.95	5,093	+0.43(+0.63%)
Apr 12, 2023	67.91	67.97	67.44	67.52	11,332	-0.06(-0.09%)
Apr 11, 2023	67.36	67.77	67.36	67.58	7,162	+0.38(+0.57%)
Apr 10, 2023	66.73	67.20	66.73	67.20	7,524	+0.12(+0.19%)
Apr 06, 2023	67.04	67.21	66.89	67.07	5,753	+0.04(+0.06%)
Apr 05, 2023	66.67	67.08	66.67	67.04	9,202	+0.16(+0.24%)
Apr 04, 2023	67.62	67.62	66.78	66.87	8,329	-0.58(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.