Indicators

Corteva Inc (NY: CTVA )

55.50 -0.07 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.64	57.44	56.15	56.27	7,123,340	-0.13(-0.22%)
Apr 28, 2022	56.29	56.62	55.46	56.39	4,718,580	+0.59(+1.05%)
Apr 27, 2022	55.53	56.48	55.10	55.81	4,636,911	+0.58(+1.04%)
Apr 26, 2022	55.83	56.35	55.11	55.23	4,222,934	-0.65(-1.17%)
Apr 25, 2022	55.49	56.11	54.40	55.89	4,322,294	-0.37(-0.66%)
Apr 22, 2022	58.36	58.69	55.78	56.26	5,113,657	-2.47(-4.20%)
Apr 21, 2022	60.35	60.51	58.62	58.72	4,041,931	-1.08(-1.81%)
Apr 20, 2022	60.04	60.36	58.92	59.81	4,366,257	+0.18(+0.29%)
Apr 19, 2022	59.84	60.30	59.14	59.63	3,963,129	+0.19(+0.31%)
Apr 18, 2022	59.52	59.98	59.22	59.45	3,372,888	-0.06(-0.10%)
Apr 14, 2022	59.82	60.22	59.38	59.51	3,808,302	+0.06(+0.10%)
Apr 13, 2022	59.34	59.70	58.63	59.45	2,248,948	+0.31(+0.53%)
Apr 12, 2022	58.36	59.23	58.14	59.13	2,884,182	+0.86(+1.47%)
Apr 11, 2022	58.28	58.59	57.89	58.28	2,550,627	+0.11(+0.18%)
Apr 08, 2022	57.74	58.82	57.41	58.17	2,541,589	+1.12(+1.97%)
Apr 07, 2022	56.78	57.30	56.49	57.05	2,380,584	+0.43(+0.76%)
Apr 06, 2022	56.76	57.29	56.44	56.62	2,941,340	-0.22(-0.39%)
Apr 05, 2022	57.35	57.68	56.61	56.84	3,301,444	-0.38(-0.66%)
Apr 04, 2022	56.89	57.43	55.93	57.22	2,416,400	+0.37(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.