Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.53 -0.29 (-1.83%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.278 4.278 3.946 4.022 974,711 -0.35(-8.06%)
Apr 29, 2020 4.447 4.447 4.014 4.374 1,745,421 +0.25(+6.02%)
Apr 28, 2020 4.134 4.182 4.014 4.126 618,712 +0.07(+1.78%)
Apr 27, 2020 4.038 4.198 4.006 4.054 1,031,361 +0.02(+0.40%)
Apr 24, 2020 3.966 4.070 3.866 4.038 686,230 +0.14(+3.70%)
Apr 23, 2020 3.693 4.030 3.693 3.894 686,076 +0.22(+5.88%)
Apr 22, 2020 3.950 3.950 3.621 3.677 723,861 -0.16(-4.18%)
Apr 21, 2020 3.854 3.962 3.834 3.838 1,087,798 -0.14(-3.43%)
Apr 20, 2020 3.846 3.982 3.750 3.974 925,421 +0.04(+1.02%)
Apr 17, 2020 3.910 3.997 3.840 3.934 952,882 +0.13(+3.51%)
Apr 16, 2020 3.910 4.005 3.698 3.800 1,103,459 -0.11(-2.81%)
Apr 15, 2020 3.769 3.957 3.463 3.910 1,534,724 -0.05(-1.19%)
Apr 14, 2020 3.855 4.012 3.698 3.957 1,118,387 +0.12(+3.07%)
Apr 13, 2020 3.698 3.871 3.565 3.840 958,178 +0.14(+3.82%)
Apr 09, 2020 3.730 3.863 3.541 3.698 1,119,465 +0.04(+1.07%)
Apr 08, 2020 3.384 3.667 3.337 3.659 896,630 +0.32(+9.65%)
Apr 07, 2020 3.298 3.470 3.298 3.337 918,500 +0.15(+4.68%)
Apr 06, 2020 3.274 3.337 3.141 3.188 775,184 +0.03(+1.00%)
Apr 03, 2020 3.259 3.317 3.031 3.156 571,449 -0.12(-3.60%)
Apr 02, 2020 3.400 3.431 3.164 3.274 864,568 -0.13(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.