Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.53 -0.29 (-1.83%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.776 4.804 4.733 4.776 373,626 +0.01(+0.30%)
Apr 27, 2018 4.733 4.804 4.698 4.762 272,908 +0.01(+0.30%)
Apr 26, 2018 4.853 4.867 4.741 4.748 428,133 -0.04(-0.74%)
Apr 25, 2018 4.783 4.825 4.755 4.783 460,312 -0.02(-0.44%)
Apr 24, 2018 4.930 4.980 4.733 4.804 810,452 -0.12(-2.43%)
Apr 23, 2018 4.930 4.937 4.814 4.923 650,292 -0.01(-0.14%)
Apr 20, 2018 4.804 4.966 4.804 4.930 1,221,514 +0.13(+2.79%)
Apr 19, 2018 4.698 4.814 4.698 4.797 709,489 +0.11(+2.25%)
Apr 18, 2018 4.677 4.726 4.639 4.691 814,450 +0.03(+0.74%)
Apr 17, 2018 4.677 4.698 4.601 4.657 1,172,928 -0.01(-0.15%)
Apr 16, 2018 4.601 4.684 4.567 4.664 595,178 +0.08(+1.82%)
Apr 13, 2018 4.615 4.636 4.546 4.580 665,355 -0.04(-0.90%)
Apr 12, 2018 4.643 4.670 4.594 4.622 525,440 -0.03(-0.74%)
Apr 11, 2018 4.622 4.719 4.622 4.657 704,383 +0.04(+0.90%)
Apr 10, 2018 4.650 4.650 4.546 4.615 776,084 +0.03(+0.60%)
Apr 09, 2018 4.650 4.657 4.567 4.587 472,654 -0.01(-0.30%)
Apr 06, 2018 4.684 4.740 4.556 4.601 690,545 -0.14(-2.92%)
Apr 05, 2018 4.525 4.747 4.504 4.740 1,169,678 +0.27(+6.05%)
Apr 04, 2018 4.470 4.504 4.428 4.470 560,711 -0.08(-1.83%)
Apr 03, 2018 4.483 4.587 4.428 4.553 1,235,580 +0.11(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.