Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.891	1.891	1.850	1.858	63,037	-0.01(-0.43%)
Apr 28, 2022	1.875	1.875	1.834	1.866	31,139	+0.01(+0.49%)
Apr 27, 2022	1.907	1.907	1.834	1.857	73,328	-0.00(-0.06%)
Apr 26, 2022	1.899	1.899	1.858	1.858	44,477	-0.03(-1.72%)
Apr 25, 2022	1.907	1.907	1.883	1.891	76,683	-0.02(-0.85%)
Apr 22, 2022	1.907	1.915	1.899	1.907	37,340	+0.00(+0.00%)
Apr 21, 2022	1.915	1.915	1.899	1.907	35,006	-0.01(-0.42%)
Apr 20, 2022	1.939	1.939	1.907	1.915	64,477	-0.01(-0.42%)
Apr 19, 2022	1.923	1.939	1.907	1.923	71,848	-0.00(-0.12%)
Apr 18, 2022	1.918	1.926	1.893	1.926	96,420	+0.02(+1.27%)
Apr 14, 2022	1.893	1.914	1.893	1.901	14,174	+0.01(+0.43%)
Apr 13, 2022	1.901	1.917	1.893	1.893	43,233	-0.02(-0.84%)
Apr 12, 2022	1.918	1.926	1.909	1.909	37,885	+0.03(+1.72%)
Apr 11, 2022	1.918	1.918	1.869	1.877	30,065	-0.04(-2.13%)
Apr 08, 2022	1.909	1.942	1.909	1.918	20,162	-0.01(-0.39%)
Apr 07, 2022	1.942	1.950	1.926	1.926	56,413	-0.02(-1.24%)
Apr 06, 2022	1.982	1.988	1.942	1.950	61,797	-0.03(-1.63%)
Apr 05, 2022	2.014	2.014	1.966	1.982	45,354	-0.01(-0.40%)
Apr 04, 2022	1.982	1.990	1.966	1.990	64,987	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.