Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.691 +0.011 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.074 2.112 2.067 2.074 89,740 -0.01(-0.36%)
Apr 29, 2021 2.037 2.097 2.029 2.082 373,095 +0.06(+2.96%)
Apr 28, 2021 2.022 2.044 2.014 2.022 97,290 +0.00(+0.00%)
Apr 27, 2021 2.029 2.037 2.014 2.022 65,816 +0.02(+1.12%)
Apr 26, 2021 2.037 2.059 1.992 1.999 86,795 -0.02(-1.11%)
Apr 23, 2021 2.037 2.037 2.014 2.022 75,050 -0.01(-0.74%)
Apr 22, 2021 2.037 2.044 2.029 2.037 88,380 +0.00(+0.00%)
Apr 21, 2021 2.007 2.037 2.004 2.037 37,665 +0.04(+1.87%)
Apr 20, 2021 2.014 2.044 1.992 1.999 83,060 -0.01(-0.37%)
Apr 19, 2021 2.022 2.044 1.992 2.007 58,536 +0.00(+0.00%)
Apr 16, 2021 2.037 2.037 1.992 2.007 107,100 -0.03(-1.65%)
Apr 15, 2021 2.059 2.059 2.007 2.041 176,459 -0.02(-0.91%)
Apr 14, 2021 1.984 2.059 1.984 2.059 197,919 +0.07(+3.77%)
Apr 13, 2021 1.969 1.984 1.947 1.984 129,536 -0.00(-0.03%)
Apr 12, 2021 1.918 1.985 1.911 1.985 325,832 +0.07(+3.89%)
Apr 09, 2021 1.903 1.925 1.903 1.911 90,527 +0.01(+0.78%)
Apr 08, 2021 1.933 1.933 1.896 1.896 114,558 -0.01(-0.39%)
Apr 07, 2021 1.903 1.925 1.896 1.903 114,504 +0.01(+0.39%)
Apr 06, 2021 1.911 1.911 1.896 1.896 72,018 -0.01(-0.39%)
Apr 05, 2021 1.903 1.918 1.888 1.903 87,931 +0.02(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.