Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.690 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.7665 0.7692 0.7611 0.7692 78,720 +0.01(+1.39%)
Apr 29, 2010 0.7558 0.7692 0.7531 0.7586 205,077 +0.00(+0.01%)
Apr 28, 2010 0.7638 0.7638 0.7558 0.7585 84,146 -0.00(-0.35%)
Apr 27, 2010 0.7558 0.7638 0.7531 0.7611 192,084 +0.01(+0.71%)
Apr 26, 2010 0.7558 0.7611 0.7505 0.7558 200,228 -0.01(-0.70%)
Apr 23, 2010 0.7425 0.7611 0.7425 0.7611 108,604 +0.02(+2.15%)
Apr 22, 2010 0.7478 0.7558 0.7425 0.7451 143,557 -0.01(-0.71%)
Apr 21, 2010 0.7531 0.7585 0.7505 0.7505 68,128 -0.01(-1.06%)
Apr 20, 2010 0.7558 0.7585 0.7531 0.7585 183,610 +0.00(+0.00%)
Apr 19, 2010 0.7531 0.7585 0.7344 0.7585 158,576 +0.01(+1.43%)
Apr 16, 2010 0.7478 0.7531 0.7425 0.7478 81,252 -0.01(-0.71%)
Apr 15, 2010 0.7585 0.7638 0.7451 0.7531 140,491 -0.01(-1.05%)
Apr 14, 2010 0.7558 0.7611 0.7531 0.7611 158,149 +0.00(+0.35%)
Apr 13, 2010 0.7531 0.7585 0.7478 0.7585 76,777 +0.01(+1.07%)
Apr 12, 2010 0.7318 0.7585 0.7318 0.7505 349,200 -0.00(-0.32%)
Apr 09, 2010 0.7582 0.7608 0.7449 0.7529 271,690 -0.01(-0.70%)
Apr 08, 2010 0.7423 0.7635 0.7423 0.7582 281,970 +0.01(+1.20%)
Apr 07, 2010 0.7476 0.7555 0.7457 0.7492 101,740 -0.00(-0.49%)
Apr 06, 2010 0.7370 0.7529 0.7370 0.7529 170,297 +0.01(+1.79%)
Apr 05, 2010 0.7502 0.7608 0.7343 0.7396 158,045 -0.02(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.