Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.7972 0.8024 0.7946 0.8024 92,823 +0.01(+0.65%)
Apr 29, 2008 0.7920 0.7972 0.7894 0.7972 73,927 +0.01(+0.65%)
Apr 28, 2008 0.7972 0.8024 0.7894 0.7920 124,770 +0.01(+0.66%)
Apr 25, 2008 0.7920 0.7920 0.7869 0.7869 59,365 +0.00(+0.00%)
Apr 24, 2008 0.7869 0.7894 0.7817 0.7869 103,892 +0.01(+0.66%)
Apr 23, 2008 0.7843 0.7869 0.7765 0.7817 94,310 +0.01(+1.00%)
Apr 22, 2008 0.7739 0.7791 0.7687 0.7739 144,891 +0.01(+0.67%)
Apr 21, 2008 0.7765 0.7791 0.7662 0.7687 142,175 -0.01(-1.00%)
Apr 18, 2008 0.7739 0.7791 0.7739 0.7765 61,815 +0.01(+1.01%)
Apr 17, 2008 0.7817 0.7817 0.7662 0.7687 95,647 -0.01(-1.33%)
Apr 16, 2008 0.7687 0.7817 0.7687 0.7791 79,123 +0.01(+1.69%)
Apr 15, 2008 0.7713 0.7713 0.7636 0.7662 84,057 -0.01(-0.67%)
Apr 14, 2008 0.7687 0.7791 0.7687 0.7713 71,473 +0.01(+1.02%)
Apr 11, 2008 0.7636 0.7739 0.7636 0.7636 46,747 -0.01(-1.34%)
Apr 10, 2008 0.7687 0.7739 0.7636 0.7739 52,156 +0.01(+1.01%)
Apr 09, 2008 0.7610 0.7687 0.7558 0.7662 78,041 +0.00(+0.34%)
Apr 08, 2008 0.7610 0.7713 0.7584 0.7636 100,662 +0.00(+0.34%)
Apr 07, 2008 0.7687 0.7687 0.7584 0.7610 102,501 +0.00(+0.34%)
Apr 04, 2008 0.7636 0.7713 0.7584 0.7584 207,598 -0.01(-0.68%)
Apr 03, 2008 0.7687 0.7739 0.7636 0.7636 108,968 +0.00(+0.00%)
Apr 02, 2008 0.7869 0.7869 0.7636 0.7636 274,305 -0.02(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.