Indicators

Chubb Limited (NY: CB )

263.20 +2.48 (+0.95%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	120.39	120.58	119.23	119.39	1,712,248	-1.02(-0.85%)
Apr 27, 2017	120.99	121.32	120.33	120.40	1,187,816	-0.44(-0.37%)
Apr 26, 2017	120.38	122.12	119.86	120.85	2,491,891	+1.57(+1.32%)
Apr 25, 2017	119.45	119.86	119.04	119.27	2,150,322	+0.30(+0.25%)
Apr 24, 2017	119.48	119.73	118.31	118.98	2,801,093	+1.13(+0.96%)
Apr 21, 2017	118.78	119.08	117.80	117.84	2,842,149	-1.13(-0.95%)
Apr 20, 2017	118.91	119.20	118.12	118.98	1,970,650	-0.17(-0.14%)
Apr 19, 2017	120.37	120.37	118.78	119.14	1,682,496	-0.46(-0.39%)
Apr 18, 2017	119.86	120.37	119.58	119.60	1,387,369	-0.60(-0.50%)
Apr 17, 2017	119.22	120.33	118.95	120.20	1,169,421	+1.28(+1.08%)
Apr 13, 2017	118.91	119.31	118.52	118.92	1,293,060	-0.26(-0.22%)
Apr 12, 2017	119.25	119.38	118.66	119.19	2,189,406	-0.68(-0.57%)
Apr 11, 2017	119.52	120.10	119.26	119.86	1,054,295	-0.16(-0.13%)
Apr 10, 2017	119.58	120.40	118.87	120.02	1,154,901	+0.44(+0.37%)
Apr 07, 2017	119.11	120.06	119.11	119.58	1,161,884	-0.11(-0.09%)
Apr 06, 2017	119.32	120.02	118.65	119.68	1,652,165	+0.70(+0.59%)
Apr 05, 2017	119.74	120.13	118.89	118.98	1,330,589	-0.49(-0.41%)
Apr 04, 2017	118.46	119.55	118.46	119.46	1,099,646	+0.93(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.