Indicators

Broadridge Financial Solutions Llc (NY: BR )

202.42 -1.54 (-0.76%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.95	18.02	17.77	17.80	702,803	-0.15(-0.85%)
Apr 28, 2011	17.86	18.08	17.81	17.95	613,689	+0.01(+0.04%)
Apr 27, 2011	17.73	17.94	17.61	17.94	739,793	+0.15(+0.86%)
Apr 26, 2011	17.56	17.80	17.47	17.79	657,308	+0.25(+1.40%)
Apr 25, 2011	17.45	17.54	17.39	17.54	482,543	+0.06(+0.35%)
Apr 21, 2011	17.51	17.54	17.41	17.48	324,929	+0.00(+0.00%)
Apr 20, 2011	17.56	17.61	17.39	17.48	1,056,634	+0.08(+0.48%)
Apr 19, 2011	17.38	17.54	17.36	17.40	613,723	+0.05(+0.31%)
Apr 18, 2011	17.36	17.49	17.27	17.34	893,830	-0.21(-1.18%)
Apr 15, 2011	17.50	17.60	17.42	17.55	314,239	+0.04(+0.22%)
Apr 14, 2011	17.43	17.57	17.42	17.51	620,553	+0.03(+0.18%)
Apr 13, 2011	17.54	17.60	17.43	17.48	646,497	+0.00(+0.00%)
Apr 12, 2011	17.44	17.53	17.32	17.48	670,725	-0.04(-0.22%)
Apr 11, 2011	17.40	17.54	17.37	17.52	540,886	+0.05(+0.26%)
Apr 08, 2011	17.61	17.73	17.39	17.47	1,086,158	-0.11(-0.65%)
Apr 07, 2011	17.70	17.70	17.57	17.59	1,000,271	-0.07(-0.39%)
Apr 06, 2011	17.54	17.80	17.44	17.66	1,009,899	+0.15(+0.87%)
Apr 05, 2011	17.52	17.70	17.44	17.51	587,468	-0.01(-0.04%)
Apr 04, 2011	17.61	17.69	17.44	17.51	888,326	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.