Indicators

Belden Inc (NY: BDC )

96.37 +0.15 (+0.16%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.17	37.39	36.14	36.27	339,812	-0.72(-1.96%)
Apr 28, 2011	37.41	37.65	36.63	36.99	245,714	-0.44(-1.17%)
Apr 27, 2011	36.71	37.51	35.81	37.43	332,139	+0.33(+0.90%)
Apr 26, 2011	36.06	37.22	35.92	37.10	271,783	+1.27(+3.54%)
Apr 25, 2011	36.22	36.42	35.64	35.83	82,750	-0.16(-0.45%)
Apr 21, 2011	36.09	36.38	35.68	35.99	93,874	+0.10(+0.29%)
Apr 20, 2011	35.61	36.11	35.27	35.88	131,790	+1.07(+3.07%)
Apr 19, 2011	34.96	35.08	34.60	34.82	126,534	-0.05(-0.14%)
Apr 18, 2011	34.91	34.97	34.30	34.86	290,560	-0.80(-2.25%)
Apr 15, 2011	34.95	35.70	34.90	35.67	192,338	+0.63(+1.80%)
Apr 14, 2011	34.48	35.06	34.48	35.04	154,952	+0.10(+0.27%)
Apr 13, 2011	35.24	35.40	34.56	34.94	130,473	-0.04(-0.11%)
Apr 12, 2011	35.30	35.73	34.90	34.98	146,523	-0.78(-2.19%)
Apr 11, 2011	36.00	36.07	35.53	35.76	147,778	-0.24(-0.66%)
Apr 08, 2011	36.72	36.72	35.64	36.00	206,503	-0.36(-1.00%)
Apr 07, 2011	36.79	37.07	36.25	36.36	197,098	-0.46(-1.24%)
Apr 06, 2011	36.90	37.09	36.39	36.82	158,336	+0.26(+0.70%)
Apr 05, 2011	36.26	36.96	36.03	36.56	141,046	+0.27(+0.74%)
Apr 04, 2011	36.13	36.40	35.70	36.29	139,421	+0.34(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.