Indicators

Belden Inc (NY: BDC )

96.38 +0.16 (+0.17%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	55.43	55.49	52.83	52.83	615,173	-2.36(-4.28%)
Apr 27, 2007	53.63	55.62	53.51	55.19	804,528	+1.36(+2.53%)
Apr 26, 2007	54.17	54.56	53.24	53.83	423,618	-0.33(-0.61%)
Apr 25, 2007	53.82	54.76	53.36	54.16	793,717	+0.34(+0.63%)
Apr 24, 2007	53.40	53.86	52.85	53.82	545,680	+0.38(+0.71%)
Apr 23, 2007	53.26	53.89	53.11	53.44	467,726	+0.26(+0.48%)
Apr 20, 2007	53.50	53.79	52.65	53.19	557,103	-0.18(-0.34%)
Apr 19, 2007	52.80	53.89	52.06	53.37	352,010	+0.22(+0.41%)
Apr 18, 2007	53.49	53.63	52.55	53.15	483,591	-0.45(-0.85%)
Apr 17, 2007	54.31	54.34	53.35	53.61	361,213	-0.71(-1.31%)
Apr 16, 2007	53.84	54.34	53.56	54.31	358,604	+0.91(+1.70%)
Apr 13, 2007	53.44	53.61	53.04	53.41	1,311,261	-0.05(-0.09%)
Apr 12, 2007	52.87	53.45	52.49	53.45	543,670	+0.87(+1.65%)
Apr 11, 2007	53.10	53.10	52.41	52.58	745,907	-0.51(-0.96%)
Apr 10, 2007	53.18	53.47	52.75	53.10	579,316	-0.06(-0.11%)
Apr 09, 2007	52.94	53.63	52.94	53.15	1,023,772	+0.43(+0.81%)
Apr 05, 2007	52.55	52.90	52.38	52.73	449,638	+0.26(+0.50%)
Apr 04, 2007	52.08	52.77	52.06	52.46	558,690	+0.27(+0.53%)
Apr 03, 2007	52.10	52.73	51.78	52.19	412,512	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.