Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plus Select MLP ETN (NY: ATMP )

24.53 +0.03 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.32 11.76 11.19 11.31 125,665 -0.23(-1.99%)
Apr 29, 2020 10.60 11.55 10.55 11.54 119,515 +0.67(+6.16%)
Apr 28, 2020 10.65 10.93 10.03 10.87 50,466 +0.21(+1.97%)
Apr 27, 2020 10.58 10.69 10.29 10.66 183,977 +0.17(+1.62%)
Apr 24, 2020 10.52 10.78 10.40 10.49 183,000 -0.03(-0.29%)
Apr 23, 2020 10.36 10.55 10.32 10.52 274,487 +0.38(+3.75%)
Apr 22, 2020 10.08 10.29 9.930 10.14 161,862 +0.10(+1.00%)
Apr 21, 2020 9.490 10.04 9.490 10.04 156,415 +0.08(+0.85%)
Apr 20, 2020 9.300 10.27 9.070 9.955 59,957 +0.00(+0.02%)
Apr 17, 2020 9.352 9.960 9.305 9.953 51,100 +0.73(+7.91%)
Apr 16, 2020 9.260 9.480 9.170 9.223 48,418 -0.35(-3.62%)
Apr 15, 2020 9.700 9.890 9.130 9.570 70,382 -0.18(-1.85%)
Apr 14, 2020 9.550 9.758 9.480 9.750 167,032 +0.30(+3.17%)
Apr 13, 2020 9.270 9.450 9.270 9.450 188,537 +0.25(+2.72%)
Apr 09, 2020 9.480 9.630 8.975 9.200 151,900 +0.24(+2.68%)
Apr 08, 2020 8.900 9.120 8.730 8.960 320,491 +0.18(+2.05%)
Apr 07, 2020 9.020 9.170 8.740 8.780 236,816 +0.14(+1.62%)
Apr 06, 2020 8.440 8.880 8.440 8.640 187,784 +0.21(+2.49%)
Apr 03, 2020 8.510 8.510 7.940 8.430 506,500 +0.10(+1.20%)
Apr 02, 2020 8.340 8.910 8.200 8.330 399,180 +0.35(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.