Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 64.04 68.89 63.42 66.46 14,394,417 +1.72(+2.66%)
Apr 29, 2014 65.25 65.51 64.55 64.74 5,952,151 -0.34(-0.52%)
Apr 28, 2014 65.68 65.85 64.36 65.08 5,134,675 -0.12(-0.18%)
Apr 25, 2014 65.70 65.99 64.56 65.20 3,997,438 -0.44(-0.67%)
Apr 24, 2014 66.11 66.36 65.40 65.64 4,143,996 -0.36(-0.55%)
Apr 23, 2014 65.38 67.19 65.38 66.00 6,905,512 +1.08(+1.66%)
Apr 22, 2014 65.03 65.23 64.84 64.92 3,659,104 -0.13(-0.20%)
Apr 21, 2014 65.12 65.64 64.54 65.05 3,982,207 -0.10(-0.15%)
Apr 17, 2014 64.29 65.15 65.15 65.15 6,003,800 +0.66(+1.02%)
Apr 16, 2014 64.00 64.49 63.57 64.49 7,493,163 +1.21(+1.91%)
Apr 15, 2014 63.22 63.51 62.44 63.28 5,723,511 +0.26(+0.41%)
Apr 14, 2014 63.41 63.49 62.65 63.02 5,227,157 +0.26(+0.41%)
Apr 11, 2014 63.26 63.66 62.74 62.76 9,545,303 -0.81(-1.27%)
Apr 10, 2014 65.88 65.93 63.50 63.57 8,615,809 -2.43(-3.68%)
Apr 09, 2014 65.56 66.12 65.06 66.00 4,640,257 +0.74(+1.13%)
Apr 08, 2014 64.70 65.35 63.96 65.26 6,610,241 +0.47(+0.73%)
Apr 07, 2014 66.22 66.25 64.10 64.79 7,862,994 -1.72(-2.59%)
Apr 04, 2014 67.29 67.69 66.42 66.51 3,889,885 -0.24(-0.36%)
Apr 03, 2014 67.22 67.61 66.72 66.75 4,595,896 -0.31(-0.46%)
Apr 02, 2014 66.23 67.17 66.02 67.06 5,388,726 +1.03(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.