Indicators

Russell 2000 Growth Vanguard (NQ: VTWG )

193.56 +4.08 (+2.15%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	63.16	63.16	62.55	62.74	5,100	-0.64(-1.01%)
Apr 27, 2012	62.68	63.44	62.68	63.38	6,826	+0.63(+1.00%)
Apr 26, 2012	62.32	62.75	62.32	62.75	865	+0.57(+0.92%)
Apr 25, 2012	62.18	62.33	62.01	62.18	11,807	+1.37(+2.25%)
Apr 24, 2012	60.57	60.88	60.55	60.81	2,103	+0.21(+0.35%)
Apr 23, 2012	60.66	60.66	59.96	60.60	3,817	-1.40(-2.25%)
Apr 20, 2012	61.65	62.00	61.65	62.00	1,947	+0.73(+1.19%)
Apr 19, 2012	61.55	62.35	60.88	61.27	37,864	-0.56(-0.91%)
Apr 18, 2012	61.72	61.89	61.46	61.83	1,655	-0.11(-0.18%)
Apr 17, 2012	61.50	62.51	61.50	61.94	6,031	+0.92(+1.52%)
Apr 16, 2012	61.53	61.68	60.67	61.02	16,660	-0.14(-0.23%)
Apr 13, 2012	61.82	61.90	61.12	61.15	11,143	-0.85(-1.37%)
Apr 12, 2012	61.50	62.09	60.94	62.01	10,722	+1.06(+1.74%)
Apr 11, 2012	60.72	61.07	60.66	60.94	14,469	+0.84(+1.40%)
Apr 10, 2012	61.62	61.84	60.04	60.10	12,075	-1.61(-2.61%)
Apr 09, 2012	61.66	61.86	61.40	61.71	6,758	-1.16(-1.84%)
Apr 05, 2012	62.56	62.96	62.56	62.86	12,244	-0.06(-0.10%)
Apr 04, 2012	63.04	63.06	62.79	62.93	2,066	-1.14(-1.77%)
Apr 03, 2012	64.45	64.57	63.87	64.07	16,011	-0.27(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.