Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.23	18.37	18.01	18.05	178,050	-0.18(-0.99%)
Apr 27, 2017	18.28	18.37	18.10	18.23	126,737	-0.05(-0.25%)
Apr 26, 2017	17.96	18.32	17.96	18.28	234,862	+0.27(+1.51%)
Apr 25, 2017	18.14	18.28	17.96	18.01	182,066	+0.00(+0.00%)
Apr 24, 2017	18.01	18.14	17.91	18.01	308,077	+0.23(+1.28%)
Apr 21, 2017	17.91	18.01	17.78	17.78	223,556	-0.23(-1.26%)
Apr 20, 2017	18.23	18.28	17.46	18.01	473,850	-0.41(-2.22%)
Apr 19, 2017	18.37	18.64	18.23	18.41	159,536	+0.14(+0.74%)
Apr 18, 2017	18.50	18.60	18.23	18.28	233,742	-0.27(-1.47%)
Apr 17, 2017	18.19	18.60	18.19	18.55	335,171	+0.41(+2.25%)
Apr 13, 2017	18.28	18.32	18.05	18.14	174,288	-0.14(-0.74%)
Apr 12, 2017	18.23	18.37	17.96	18.28	196,362	+0.00(+0.00%)
Apr 11, 2017	18.14	18.37	18.05	18.28	183,756	+0.09(+0.50%)
Apr 10, 2017	18.14	18.35	18.07	18.19	150,442	+0.00(+0.00%)
Apr 07, 2017	18.14	18.28	18.05	18.19	162,338	+0.05(+0.25%)
Apr 06, 2017	18.05	18.28	17.98	18.14	244,637	+0.09(+0.50%)
Apr 05, 2017	18.28	18.41	18.05	18.05	389,130	-0.09(-0.50%)
Apr 04, 2017	18.10	18.28	17.96	18.14	258,469	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.