Indicators

PepsiCo (NQ: PEP )

165.90 -5.14 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	166.54	166.54	160.91	161.19	6,959,581	-5.44(-3.26%)
Apr 28, 2022	163.84	166.74	163.17	166.63	5,575,599	+2.49(+1.52%)
Apr 27, 2022	162.80	165.87	162.58	164.14	5,518,475	+1.45(+0.89%)
Apr 26, 2022	163.31	164.61	162.15	162.69	7,868,534	-0.41(-0.25%)
Apr 25, 2022	162.60	163.27	160.53	163.10	7,849,578	+1.49(+0.92%)
Apr 22, 2022	164.27	164.53	161.41	161.60	6,492,279	-2.53(-1.54%)
Apr 21, 2022	164.99	166.38	163.95	164.13	3,942,643	-0.59(-0.36%)
Apr 20, 2022	163.08	165.19	163.08	164.72	4,471,573	+2.41(+1.49%)
Apr 19, 2022	159.44	162.56	159.44	162.31	3,889,157	+2.33(+1.46%)
Apr 18, 2022	160.73	161.75	159.55	159.98	3,286,411	-1.39(-0.86%)
Apr 14, 2022	162.85	163.59	161.24	161.37	5,149,739	-1.03(-0.64%)
Apr 13, 2022	162.95	163.17	161.21	162.40	4,680,752	-0.28(-0.17%)
Apr 12, 2022	163.13	163.95	162.06	162.69	4,180,264	+0.66(+0.41%)
Apr 11, 2022	162.98	164.25	161.76	162.03	4,074,773	-0.50(-0.31%)
Apr 08, 2022	162.39	163.05	161.08	162.53	4,136,562	+0.54(+0.34%)
Apr 07, 2022	161.49	162.67	160.32	161.98	5,370,603	+0.15(+0.09%)
Apr 06, 2022	159.51	162.12	159.10	161.83	4,575,092	+2.71(+1.71%)
Apr 05, 2022	158.01	160.88	158.01	159.12	4,773,250	+0.17(+0.11%)
Apr 04, 2022	158.75	159.01	157.19	158.95	4,005,217	-0.41(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.