Indicators

Harvard Bioscience (NQ: HBIO )

3.160 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.650	5.847	5.564	5.720	296,801	+0.03(+0.53%)
Apr 27, 2023	5.560	5.730	5.360	5.690	263,436	+0.10(+1.79%)
Apr 26, 2023	5.290	5.800	5.250	5.590	402,285	+0.34(+6.48%)
Apr 25, 2023	4.980	5.310	4.790	5.250	300,025	+0.35(+7.14%)
Apr 24, 2023	4.920	5.030	4.782	4.900	145,838	+0.01(+0.20%)
Apr 21, 2023	4.880	4.960	4.710	4.890	96,349	+0.05(+1.03%)
Apr 20, 2023	4.750	4.950	4.640	4.840	105,897	+0.08(+1.68%)
Apr 19, 2023	4.760	4.795	4.708	4.760	94,648	+0.02(+0.42%)
Apr 18, 2023	4.820	4.960	4.520	4.740	261,260	-0.20(-4.05%)
Apr 17, 2023	4.920	5.040	4.880	4.940	136,831	+0.01(+0.20%)
Apr 14, 2023	5.000	5.100	4.860	4.930	271,271	-0.11(-2.18%)
Apr 13, 2023	4.820	5.140	4.580	5.040	236,087	+0.23(+4.78%)
Apr 12, 2023	4.750	5.150	4.500	4.810	227,075	-0.24(-4.75%)
Apr 11, 2023	4.850	5.140	4.310	5.050	423,068	+0.18(+3.70%)
Apr 10, 2023	4.260	4.900	4.188	4.870	365,991	+0.61(+14.32%)
Apr 06, 2023	4.200	4.260	3.966	4.260	90,812	+0.06(+1.43%)
Apr 05, 2023	4.230	4.320	4.008	4.200	167,087	-0.03(-0.71%)
Apr 04, 2023	4.190	4.390	3.910	4.230	349,268	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.