Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.890 3.930 3.800 3.870 124,026 -0.01(-0.26%)
Apr 29, 2019 3.840 3.990 3.810 3.880 93,272 +0.03(+0.78%)
Apr 26, 2019 3.880 3.979 3.830 3.850 86,200 -0.03(-0.77%)
Apr 25, 2019 3.910 3.950 3.840 3.880 44,954 -0.06(-1.52%)
Apr 24, 2019 3.990 4.120 3.880 3.940 111,595 -0.06(-1.50%)
Apr 23, 2019 3.920 4.272 3.920 4.000 104,277 +0.09(+2.30%)
Apr 22, 2019 4.110 4.150 3.860 3.910 75,407 -0.20(-4.87%)
Apr 18, 2019 4.000 4.438 3.970 4.110 87,400 +0.07(+1.73%)
Apr 17, 2019 4.330 4.390 3.990 4.040 80,995 -0.28(-6.48%)
Apr 16, 2019 4.440 4.510 4.300 4.320 82,666 -0.07(-1.59%)
Apr 15, 2019 4.590 4.650 4.360 4.390 114,214 -0.20(-4.36%)
Apr 12, 2019 4.550 4.660 4.461 4.590 92,000 +0.09(+2.00%)
Apr 11, 2019 4.560 4.570 4.390 4.500 146,301 -0.01(-0.33%)
Apr 10, 2019 4.250 4.570 4.190 4.515 166,228 +0.27(+6.49%)
Apr 09, 2019 4.310 4.310 4.160 4.240 159,488 -0.06(-1.40%)
Apr 08, 2019 4.240 4.320 4.190 4.300 60,412 +0.05(+1.18%)
Apr 05, 2019 4.140 4.270 4.100 4.250 155,500 +0.14(+3.41%)
Apr 04, 2019 4.140 4.240 3.980 4.110 192,200 -0.03(-0.72%)
Apr 03, 2019 4.050 4.280 4.050 4.140 141,969 +0.06(+1.47%)
Apr 02, 2019 4.220 4.220 3.829 4.080 66,554 -0.14(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.