Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.723 3.813 3.723 3.730 10,245 -0.06(-1.60%)
Apr 29, 2008 3.723 3.859 3.715 3.791 35,172 +0.02(+0.60%)
Apr 28, 2008 3.715 3.806 3.715 3.768 10,740 +0.00(+0.00%)
Apr 25, 2008 3.692 3.806 3.685 3.768 22,773 +0.07(+1.84%)
Apr 24, 2008 3.707 3.753 3.692 3.700 8,177 +0.02(+0.41%)
Apr 23, 2008 3.730 3.730 3.586 3.685 86,815 -0.07(-1.82%)
Apr 22, 2008 3.836 3.836 3.692 3.753 17,876 -0.08(-2.17%)
Apr 21, 2008 3.806 3.836 3.790 3.836 25,319 +0.05(+1.40%)
Apr 18, 2008 3.707 3.874 3.707 3.783 119,409 +0.07(+1.84%)
Apr 17, 2008 3.806 3.867 3.707 3.715 39,678 -0.03(-0.81%)
Apr 16, 2008 3.738 3.776 3.677 3.745 48,950 -0.01(-0.20%)
Apr 15, 2008 3.753 3.844 3.692 3.753 53,153 -0.02(-0.60%)
Apr 14, 2008 3.844 3.867 3.723 3.776 42,775 -0.07(-1.78%)
Apr 11, 2008 3.851 3.935 3.844 3.844 134,610 +0.00(+0.00%)
Apr 10, 2008 3.738 3.874 3.715 3.844 45,807 +0.07(+1.81%)
Apr 09, 2008 3.791 3.836 3.760 3.776 51,080 -0.04(-0.99%)
Apr 08, 2008 3.753 3.829 3.753 3.813 42,190 -0.01(-0.20%)
Apr 07, 2008 3.677 3.829 3.601 3.821 45,481 +0.05(+1.41%)
Apr 04, 2008 3.791 3.806 3.730 3.768 63,591 +0.00(+0.00%)
Apr 03, 2008 3.662 3.768 3.654 3.768 20,710 +0.05(+1.43%)
Apr 02, 2008 3.806 3.806 3.586 3.715 36,763 -0.09(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.