Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.467 6.899 6.467 6.634 204,708 -0.05(-0.79%)
Apr 29, 2004 6.672 6.717 6.406 6.687 102,618 +0.04(+0.57%)
Apr 28, 2004 6.816 6.816 6.649 6.649 86,790 -0.12(-1.79%)
Apr 27, 2004 6.960 7.392 6.634 6.770 133,087 -0.32(-4.49%)
Apr 26, 2004 6.960 7.089 6.823 7.089 105,783 +0.10(+1.42%)
Apr 23, 2004 6.854 7.013 6.763 6.989 74,655 +0.11(+1.53%)
Apr 22, 2004 6.907 6.967 6.839 6.884 128,866 -0.09(-1.30%)
Apr 21, 2004 6.967 7.013 6.831 6.975 204,576 +0.08(+1.10%)
Apr 20, 2004 6.975 7.074 6.823 6.899 394,117 -0.07(-0.98%)
Apr 19, 2004 6.566 6.983 6.558 6.967 192,046 +0.30(+4.43%)
Apr 16, 2004 6.581 6.717 6.406 6.672 202,598 -0.08(-1.12%)
Apr 15, 2004 6.899 6.937 6.717 6.748 74,523 -0.19(-2.73%)
Apr 14, 2004 6.869 7.089 6.823 6.937 110,268 -0.02(-0.22%)
Apr 13, 2004 7.415 7.482 6.907 6.952 121,084 -0.40(-5.46%)
Apr 12, 2004 7.733 7.771 7.346 7.354 149,047 -0.23(-3.00%)
Apr 08, 2004 7.733 7.809 7.278 7.582 136,648 -0.15(-1.96%)
Apr 07, 2004 7.809 7.809 7.597 7.733 115,676 +0.12(+1.59%)
Apr 06, 2004 7.468 7.892 7.384 7.612 190,463 +0.03(+0.40%)
Apr 05, 2004 7.316 8.044 7.202 7.582 422,607 +0.27(+3.63%)
Apr 02, 2004 7.255 7.316 6.975 7.316 208,797 +0.33(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.