Indicators

Alphabet-C (NQ: GOOG )

175.95 -2.40 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	107.68	108.17	105.92	108.10	24,000,206	-0.15(-0.14%)
Apr 27, 2023	105.11	109.03	104.30	108.25	38,514,076	+3.92(+3.75%)
Apr 26, 2023	105.44	106.90	103.15	104.33	37,798,696	-0.16(-0.15%)
Apr 25, 2023	106.49	107.32	104.44	104.49	31,270,508	-2.17(-2.03%)
Apr 24, 2023	105.93	107.20	105.24	106.66	21,421,796	+0.87(+0.82%)
Apr 21, 2023	105.97	106.52	105.36	105.79	22,404,510	+0.01(+0.01%)
Apr 20, 2023	104.53	106.77	104.52	105.78	22,530,354	+0.88(+0.84%)
Apr 19, 2023	104.09	105.61	103.68	104.90	16,737,578	-0.10(-0.10%)
Apr 18, 2023	106.88	106.93	104.66	105.00	17,654,352	-1.30(-1.22%)
Apr 17, 2023	105.31	106.59	105.20	106.30	29,062,220	-3.04(-2.78%)
Apr 14, 2023	107.57	109.45	107.54	109.34	20,782,346	+1.27(+1.17%)
Apr 13, 2023	106.35	108.14	106.32	108.07	21,668,302	+2.97(+2.82%)
Apr 12, 2023	107.27	107.47	104.85	105.10	22,778,036	-0.90(-0.85%)
Apr 11, 2023	106.80	107.10	105.16	106.00	18,737,450	-0.83(-0.78%)
Apr 10, 2023	107.27	107.85	105.48	106.83	19,755,988	-1.95(-1.79%)
Apr 06, 2023	105.65	109.50	104.70	108.78	34,723,620	+3.94(+3.76%)
Apr 05, 2023	106.00	106.42	103.98	104.83	21,879,704	-0.17(-0.16%)
Apr 04, 2023	104.72	105.98	104.48	105.00	20,396,308	+0.21(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.