Indicators

Bright Green Corporation - Common Stock (NQ: BGXX )

0.2119 -0.0090 (-4.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.390	1.520	1.390	1.450	1,233,870	+0.05(+3.57%)
Apr 27, 2023	1.350	1.440	1.320	1.400	568,330	+0.10(+7.69%)
Apr 26, 2023	1.290	1.360	1.220	1.300	309,760	+0.02(+1.56%)
Apr 25, 2023	1.280	1.340	1.240	1.280	478,281	-0.04(-3.03%)
Apr 24, 2023	1.360	1.399	1.300	1.320	519,813	-0.06(-4.35%)
Apr 21, 2023	1.370	1.440	1.330	1.380	437,115	+0.00(+0.00%)
Apr 20, 2023	1.510	1.510	1.380	1.380	480,080	-0.13(-8.61%)
Apr 19, 2023	1.360	1.550	1.350	1.510	1,216,991	+0.09(+6.34%)
Apr 18, 2023	1.380	1.440	1.220	1.420	1,983,004	-0.02(-1.39%)
Apr 17, 2023	1.610	1.710	1.410	1.440	2,389,572	-0.11(-7.10%)
Apr 14, 2023	1.370	1.630	1.290	1.550	3,807,864	+0.18(+13.14%)
Apr 13, 2023	1.230	1.500	1.190	1.370	1,891,413	+0.16(+13.22%)
Apr 12, 2023	1.140	1.240	1.120	1.210	1,077,869	+0.08(+7.08%)
Apr 11, 2023	1.160	1.170	1.100	1.130	479,827	-0.04(-3.42%)
Apr 10, 2023	1.040	1.170	1.020	1.170	789,020	+0.09(+8.33%)
Apr 06, 2023	1.050	1.080	1.010	1.080	288,875	+0.03(+2.86%)
Apr 05, 2023	1.000	1.070	0.9990	1.050	524,983	+0.05(+5.00%)
Apr 04, 2023	1.120	1.130	1.000	1.000	709,039	-0.11(-9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.