Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: AUM )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 75.43 75.51 75.24 75.28 0 -0.54(-0.71%)
Apr 27, 2018 75.56 75.85 75.56 75.82 0 +0.31(+0.41%)
Apr 26, 2018 75.79 75.89 75.46 75.51 0 -0.16(-0.21%)
Apr 25, 2018 75.63 75.73 75.52 75.67 0 -0.38(-0.50%)
Apr 24, 2018 76.03 76.16 75.91 76.05 0 -0.01(-0.01%)
Apr 23, 2018 76.39 76.73 75.99 76.06 0 -0.67(-0.87%)
Apr 20, 2018 76.89 77.31 76.55 76.73 0 -0.60(-0.78%)
Apr 19, 2018 77.82 77.85 77.18 77.33 0 -0.51(-0.65%)
Apr 18, 2018 77.65 77.98 77.65 77.84 0 +0.13(+0.16%)
Apr 17, 2018 77.63 77.77 77.60 77.71 0 -0.09(-0.11%)
Apr 16, 2018 77.66 77.83 77.64 77.80 0 +0.16(+0.21%)
Apr 13, 2018 77.98 77.98 77.58 77.64 0 +0.08(+0.10%)
Apr 12, 2018 77.51 77.65 77.44 77.56 0 +0.01(+0.01%)
Apr 11, 2018 77.47 77.73 77.39 77.55 0 -0.09(-0.12%)
Apr 10, 2018 77.37 77.69 77.32 77.64 0 +0.67(+0.87%)
Apr 09, 2018 76.69 77.12 76.65 76.97 0 +0.18(+0.23%)
Apr 06, 2018 76.81 77.00 76.55 76.79 0 -0.03(-0.04%)
Apr 05, 2018 76.89 76.95 76.74 76.82 0 -0.35(-0.45%)
Apr 04, 2018 76.84 77.22 76.81 77.17 0 +0.36(+0.46%)
Apr 03, 2018 76.97 77.00 76.67 76.81 0 +0.22(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.