Indicators

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED

Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1100	0.1300	0.1100	0.1300	23,000	+0.02(+18.18%)
Apr 29, 2021	0.1200	0.1200	0.1050	0.1100	88,035	-0.02(-15.38%)
Apr 28, 2021	0.1100	0.1300	0.1100	0.1300	126,008	+0.03(+23.81%)
Apr 27, 2021	0.1100	0.1150	0.1000	0.1050	107,300	-0.02(-16.00%)
Apr 26, 2021	0.1200	0.1250	0.1100	0.1250	9,200	+0.00(+0.00%)
Apr 23, 2021	0.1250	0.1250	0.1250	0.1250	1,000	-0.01(-3.85%)
Apr 22, 2021	0.1100	0.1300	0.1000	0.1300	118,627	+0.02(+18.18%)
Apr 21, 2021	0.1100	0.1100	0.1000	0.1100	50,605	-0.03(-18.52%)
Apr 20, 2021	0.1050	0.1350	0.0950	0.1350	23,275	+0.00(+0.00%)
Apr 19, 2021	0.1100	0.1350	0.1050	0.1350	67,300	+0.01(+3.85%)
Apr 16, 2021	0.1150	0.1300	0.1100	0.1300	100,300	+0.00(+0.00%)
Apr 15, 2021	0.1200	0.1350	0.1150	0.1300	14,000	+0.01(+4.00%)
Apr 14, 2021	0.1200	0.1400	0.1200	0.1250	16,000	-0.02(-10.71%)
Apr 13, 2021	0.1250	0.1400	0.1100	0.1400	21,070	+0.02(+16.67%)
Apr 12, 2021	0.1200	0.1200	0.1200	0.1200	1,535	-0.02(-14.29%)
Apr 09, 2021	0.1500	0.1500	0.1400	0.1400	4,000	-0.01(-6.67%)
Apr 08, 2021	0.1250	0.1500	0.1250	0.1500	31,000	+0.01(+7.14%)
Apr 07, 2021	0.1300	0.1400	0.1300	0.1400	9,000	-0.01(-6.67%)
Apr 05, 2021	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.