Indicators

Straightup Resources Inc (CSE: ST )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021	0.1750	0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Apr 28, 2021	0.1750	0.1850	0.1750	0.1850	15,000	+0.01(+8.82%)
Apr 27, 2021	0.1650	0.1700	0.1650	0.1700	133,350	-0.00(-2.86%)
Apr 26, 2021	0.1750	0.1750	0.1750	0.1750	15,500	-0.01(-2.78%)
Apr 21, 2021	0.1800	0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Apr 20, 2021	0.1900	0.1900	0.1900	0.1900	80,000	+0.01(+5.56%)
Apr 19, 2021	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Apr 16, 2021	0.2000	0.2000	0.1800	0.1800	187,000	-0.01(-5.26%)
Apr 15, 2021	0.1800	0.1900	0.1800	0.1900	54,500	+0.01(+5.56%)
Apr 14, 2021	0.2000	0.2000	0.1800	0.1800	58,000	+0.00(+0.00%)
Apr 12, 2021	0.1800	0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Apr 09, 2021	0.1800	0.1900	0.1800	0.1900	26,000	+0.04(+26.67%)
Apr 07, 2021	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 06, 2021	0.1450	0.1500	0.1450	0.1500	103,934	+0.00(+0.00%)
Apr 05, 2021	0.1450	0.1500	0.1450	0.1500	65,000	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.