Indicators

Glen Eagle Resources Inc (TSV: GER )

N/A UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)
Apr 29, 2015	0.0950	0.0950	0.0950	0.0950	31,275	+0.01(+5.56%)
Apr 24, 2015		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Apr 23, 2015	0.0900	0.0950	0.0900	0.0950	118,500	+0.00(+0.00%)
Apr 22, 2015	0.0950	0.0950	0.0950	0.0950	42,000	+0.00(+0.00%)
Apr 21, 2015	0.0950	0.0950	0.0950	0.0950	65,000	+0.00(+0.00%)
Apr 20, 2015	0.0900	0.0950	0.0850	0.0950	27,500	+0.01(+5.56%)
Apr 17, 2015	0.0900	0.0900	0.0900	0.0900	70,000	+0.00(+0.00%)
Apr 16, 2015	0.0950	0.0950	0.0900	0.0900	42,000	+0.00(+0.00%)
Apr 15, 2015	0.1000	0.1000	0.0900	0.0900	58,600	-0.01(-10.00%)
Apr 13, 2015		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Apr 10, 2015	0.0950	0.0950	0.0950	0.0950	29,000	+0.00(+0.00%)
Apr 09, 2015	0.0950	0.0950	0.0950	0.0950	5,920	-0.01(-5.00%)
Apr 08, 2015	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+5.26%)
Apr 07, 2015	0.1050	0.1050	0.0950	0.0950	35,150	-0.01(-5.00%)
Apr 06, 2015	0.1000	0.1000	0.0950	0.1000	108,000	+0.01(+11.11%)
Apr 02, 2015		0.0900	0.0900	0.0900	0	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.