Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (TSV: BATT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Apr 29, 2019 0.2650 0.2650 0.2500 0.2500 234,500 -0.01(-1.96%)
Apr 26, 2019 0.2700 0.2700 0.2500 0.2550 75,500 -0.02(-5.56%)
Apr 25, 2019 0.2650 0.2700 0.2650 0.2700 25,000 +0.00(+0.00%)
Apr 24, 2019 0.2400 0.2750 0.2350 0.2700 355,320 +0.03(+12.50%)
Apr 23, 2019 0.2350 0.2500 0.2350 0.2400 177,200 -0.01(-2.04%)
Apr 22, 2019 0.2500 0.2500 0.2400 0.2450 81,545 -0.01(-3.92%)
Apr 18, 2019 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Apr 17, 2019 0.2750 0.2750 0.2600 0.2650 359,000 -0.01(-3.64%)
Apr 16, 2019 0.2750 0.2800 0.2700 0.2750 153,989 -0.01(-1.79%)
Apr 15, 2019 0.2900 0.2900 0.2750 0.2800 57,500 -0.00(-1.75%)
Apr 12, 2019 0.2900 0.2900 0.2800 0.2850 68,000 -0.01(-3.39%)
Apr 11, 2019 0.2800 0.2950 0.2750 0.2950 91,500 +0.01(+5.36%)
Apr 10, 2019 0.2850 0.2900 0.2650 0.2800 307,136 +0.00(+0.00%)
Apr 09, 2019 0.2950 0.2950 0.2800 0.2800 108,160 -0.01(-5.08%)
Apr 08, 2019 0.3050 0.3050 0.2800 0.2950 291,681 -0.01(-3.28%)
Apr 05, 2019 0.3200 0.3250 0.3000 0.3050 290,300 -0.02(-6.15%)
Apr 04, 2019 0.3300 0.3300 0.3200 0.3250 337,830 +0.00(+0.00%)
Apr 03, 2019 0.3200 0.3250 0.3100 0.3250 356,699 +0.01(+1.56%)
Apr 02, 2019 0.3050 0.3450 0.3050 0.3200 1,864,750 +0.02(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.