Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrasilver Resource Corp (TSV: ABRA )

2.600 +2.050 (+372.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6300 0.6800 0.6200 0.6800 898,016 +0.06(+9.68%)
Apr 29, 2021 0.6300 0.6600 0.6100 0.6200 1,030,721 -0.02(-3.13%)
Apr 28, 2021 0.6400 0.6400 0.6200 0.6400 701,235 +0.02(+3.23%)
Apr 27, 2021 0.6500 0.6900 0.6200 0.6200 1,289,634 -0.03(-4.62%)
Apr 26, 2021 0.5900 0.6500 0.5800 0.6500 2,195,633 +0.06(+10.17%)
Apr 23, 2021 0.5600 0.6000 0.5400 0.5900 995,200 +0.04(+7.27%)
Apr 22, 2021 0.6000 0.6000 0.5300 0.5500 1,672,984 -0.04(-6.78%)
Apr 21, 2021 0.5700 0.6100 0.5700 0.5900 1,482,106 +0.02(+3.51%)
Apr 20, 2021 0.5600 0.5700 0.5500 0.5700 857,348 +0.03(+5.56%)
Apr 19, 2021 0.5600 0.5600 0.5400 0.5400 717,438 +0.00(+0.00%)
Apr 16, 2021 0.5700 0.5700 0.5300 0.5400 857,610 -0.02(-3.57%)
Apr 15, 2021 0.5600 0.5700 0.5400 0.5600 1,119,684 +0.03(+5.66%)
Apr 14, 2021 0.5700 0.5700 0.5300 0.5300 436,883 -0.04(-7.02%)
Apr 13, 2021 0.5500 0.5800 0.5500 0.5700 767,031 +0.03(+5.56%)
Apr 12, 2021 0.5800 0.5800 0.5300 0.5400 656,164 -0.02(-3.57%)
Apr 09, 2021 0.5800 0.5800 0.5400 0.5600 648,113 -0.01(-1.75%)
Apr 08, 2021 0.5700 0.5900 0.5600 0.5700 1,193,820 +0.02(+3.64%)
Apr 07, 2021 0.5900 0.5900 0.5400 0.5500 1,194,170 -0.02(-3.51%)
Apr 06, 2021 0.5600 0.5900 0.5500 0.5700 606,623 +0.01(+1.79%)
Apr 05, 2021 0.5500 0.5800 0.5500 0.5600 499,054 +0.02(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.