Indicators

Nouveau Monde Graphite Inc (TSV: NOU )

3.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.750	7.970	7.750	7.800	49,065	-0.04(-0.51%)
Apr 28, 2022	7.920	8.010	7.700	7.840	18,629	+0.08(+1.03%)
Apr 27, 2022	7.580	7.780	7.580	7.760	103,033	+0.20(+2.65%)
Apr 26, 2022	7.960	8.030	7.450	7.560	82,259	-0.30(-3.82%)
Apr 25, 2022	7.920	8.000	7.630	7.860	114,785	-0.16(-2.00%)
Apr 22, 2022	7.990	8.230	7.850	8.020	56,135	+0.03(+0.38%)
Apr 21, 2022	8.350	8.350	7.880	7.990	89,809	-0.34(-4.08%)
Apr 20, 2022	7.960	8.360	7.850	8.330	79,043	+0.38(+4.78%)
Apr 19, 2022	7.930	8.200	7.910	7.950	53,191	-0.05(-0.62%)
Apr 18, 2022	8.180	8.180	7.800	8.000	68,845	-0.10(-1.23%)
Apr 14, 2022				8.100	0	+0.10(+1.25%)
Apr 13, 2022	7.960	8.250	7.950	8.000	28,805	+0.12(+1.52%)
Apr 12, 2022	8.140	8.140	7.745	7.880	65,224	-0.07(-0.88%)
Apr 11, 2022	8.030	8.050	7.860	7.950	59,701	-0.08(-1.00%)
Apr 08, 2022	8.090	8.180	7.840	8.030	124,803	-0.02(-0.25%)
Apr 07, 2022	8.300	8.450	8.000	8.050	101,050	-0.18(-2.19%)
Apr 06, 2022	8.270	8.450	8.070	8.230	45,581	-0.08(-0.96%)
Apr 05, 2022	8.670	8.710	8.120	8.310	168,521	-0.29(-3.37%)
Apr 04, 2022	9.000	9.040	8.370	8.600	108,912	-0.28(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.