Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2800 0.2800 0.2700 0.2700 191,777 -0.01(-5.26%)
Apr 29, 2021 0.3000 0.3100 0.2800 0.2850 377,564 +0.01(+3.64%)
Apr 28, 2021 0.2550 0.2750 0.2400 0.2750 193,283 +0.02(+5.77%)
Apr 27, 2021 0.2550 0.2600 0.2400 0.2600 87,327 +0.02(+8.33%)
Apr 26, 2021 0.2550 0.2550 0.2400 0.2400 168,920 +0.01(+2.13%)
Apr 23, 2021 0.2350 0.2400 0.2350 0.2350 105,160 +0.00(+0.00%)
Apr 22, 2021 0.2450 0.2550 0.2350 0.2350 148,873 -0.01(-4.08%)
Apr 21, 2021 0.2600 0.2600 0.2250 0.2450 241,522 -0.02(-5.77%)
Apr 20, 2021 0.2500 0.2600 0.2500 0.2600 105,618 +0.00(+0.00%)
Apr 19, 2021 0.2950 0.2950 0.2600 0.2600 186,615 -0.02(-7.14%)
Apr 16, 2021 0.3000 0.3050 0.2800 0.2800 112,506 -0.02(-6.67%)
Apr 15, 2021 0.2900 0.3000 0.2900 0.3000 57,189 +0.01(+3.45%)
Apr 14, 2021 0.2850 0.3000 0.2800 0.2900 48,935 +0.01(+3.57%)
Apr 13, 2021 0.3000 0.3000 0.2800 0.2800 253,995 -0.02(-6.67%)
Apr 12, 2021 0.3100 0.3300 0.3000 0.3000 400,616 -0.03(-9.09%)
Apr 09, 2021 0.3200 0.3300 0.2950 0.3300 864,975 +0.02(+6.45%)
Apr 08, 2021 0.2600 0.3100 0.2600 0.3100 630,533 +0.04(+16.98%)
Apr 07, 2021 0.2700 0.2700 0.2500 0.2650 157,378 +0.00(+0.00%)
Apr 06, 2021 0.2550 0.2650 0.2500 0.2650 334,906 +0.02(+8.16%)
Apr 05, 2021 0.2400 0.2500 0.2350 0.2450 1,258,845 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.