Indicators

Blue Sky Uranium Corp (TSV: BSK )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2750	0.2850	0.2750	0.2850	10,500	+0.01(+5.56%)
Apr 27, 2017	0.2700	0.2700	0.2700	0.2700	9,600	+0.00(+0.00%)
Apr 26, 2017	0.2700	0.2700	0.2600	0.2700	5,700	+0.00(+0.00%)
Apr 25, 2017	0.2800	0.2950	0.2700	0.2700	70,500	-0.01(-3.57%)
Apr 24, 2017	0.3000	0.3000	0.2800	0.2800	65,150	-0.02(-6.67%)
Apr 21, 2017	0.3100	0.3150	0.3000	0.3000	101,516	-0.02(-4.76%)
Apr 20, 2017	0.3150	0.3150	0.3150	0.3150	27,000	+0.01(+1.61%)
Apr 19, 2017	0.3200	0.3250	0.3100	0.3100	24,230	-0.02(-6.06%)
Apr 18, 2017	0.3150	0.3300	0.3150	0.3300	12,010	+0.01(+3.13%)
Apr 17, 2017	0.3350	0.3350	0.3200	0.3200	26,135	+0.00(+0.00%)
Apr 13, 2017	0.3400	0.3400	0.3200	0.3200	26,000	-0.02(-5.88%)
Apr 12, 2017	0.3350	0.3400	0.3350	0.3400	24,000	+0.01(+1.49%)
Apr 11, 2017	0.3350	0.3350	0.3350	0.3350	8,000	+0.02(+4.69%)
Apr 10, 2017	0.3150	0.3250	0.3150	0.3200	45,750	-0.02(-4.48%)
Apr 07, 2017	0.3100	0.3350	0.3100	0.3350	23,500	+0.02(+4.69%)
Apr 06, 2017	0.3200	0.3350	0.3200	0.3200	20,000	+0.00(+0.00%)
Apr 05, 2017	0.3350	0.3350	0.3200	0.3200	24,000	-0.01(-1.54%)
Apr 04, 2017	0.3250	0.3300	0.3250	0.3250	16,000	-0.02(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.