Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2450 -0.0050 (-2.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4700 0.4800 0.4500 0.4700 126,975 +0.01(+3.30%)
Apr 29, 2020 0.4150 0.4550 0.4150 0.4550 141,377 +0.05(+13.75%)
Apr 28, 2020 0.3500 0.4000 0.3500 0.4000 115,647 +0.06(+17.65%)
Apr 27, 2020 0.3450 0.3450 0.3000 0.3400 66,097 -0.00(-1.45%)
Apr 24, 2020 0.3500 0.3500 0.3400 0.3450 73,647 -0.02(-4.17%)
Apr 23, 2020 0.3250 0.3600 0.3250 0.3600 57,513 +0.04(+12.50%)
Apr 22, 2020 0.3200 0.3200 0.3200 0.3200 8,917 +0.02(+4.92%)
Apr 21, 2020 0.3200 0.3200 0.3000 0.3050 81,595 -0.01(-1.61%)
Apr 20, 2020 0.3200 0.3200 0.2750 0.3100 77,292 -0.01(-1.59%)
Apr 17, 2020 0.3300 0.3350 0.3050 0.3150 34,400 -0.01(-1.56%)
Apr 16, 2020 0.3400 0.3650 0.3200 0.3200 25,218 -0.01(-3.03%)
Apr 15, 2020 0.3250 0.3600 0.3100 0.3300 113,619 -0.01(-2.94%)
Apr 14, 2020 0.3500 0.3500 0.3200 0.3400 136,573 -0.01(-2.86%)
Apr 13, 2020 0.3450 0.3500 0.3400 0.3500 40,829 -0.02(-5.41%)
Apr 09, 2020 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Apr 08, 2020 0.3650 0.3650 0.3450 0.3500 27,913 -0.02(-4.11%)
Apr 07, 2020 0.3750 0.3800 0.3300 0.3650 66,569 +0.02(+7.35%)
Apr 06, 2020 0.3400 0.3600 0.3300 0.3400 100,171 +0.04(+13.33%)
Apr 03, 2020 0.3000 0.3200 0.2800 0.3000 99,188 +0.01(+1.69%)
Apr 02, 2020 0.2800 0.3000 0.2750 0.2950 74,085 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.