Indicators

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2250 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 27, 2016	0.1700	0.1700	0.1600	0.1700	97,500	-0.00(-2.86%)
Apr 26, 2016	0.1750	0.1750	0.1750	0.1750	3,500	+0.00(+0.00%)
Apr 25, 2016	0.1750	0.1750	0.1700	0.1750	64,100	-0.02(-10.26%)
Apr 22, 2016	0.1900	0.1950	0.1900	0.1950	5,000	+0.01(+2.63%)
Apr 21, 2016	0.1750	0.1900	0.1700	0.1900	23,500	+0.00(+0.00%)
Apr 20, 2016	0.1900	0.1900	0.1900	0.1900	500	+0.01(+5.56%)
Apr 19, 2016	0.1750	0.1800	0.1750	0.1800	13,000	+0.00(+0.00%)
Apr 18, 2016	0.1800	0.1800	0.1650	0.1800	31,500	-0.02(-10.00%)
Apr 15, 2016	0.1800	0.2000	0.1800	0.2000	5,000	+0.00(+0.00%)
Apr 14, 2016	0.1900	0.2000	0.1800	0.2000	20,500	+0.00(+0.00%)
Apr 11, 2016		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Apr 07, 2016		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Apr 06, 2016	0.2000	0.2000	0.1900	0.1950	57,500	+0.01(+2.63%)
Apr 05, 2016	0.2000	0.2200	0.1900	0.1900	22,000	-0.01(-5.00%)
Apr 04, 2016	0.2100	0.2200	0.2000	0.2000	135,464	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.