Indicators

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2450 -0.0050 (-2.00%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.2500	0.2500	0.2500	0.2500	200	+0.00(+0.00%)
Apr 29, 2014	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Apr 28, 2014	0.2400	0.2500	0.2400	0.2500	2,500	-0.01(-3.85%)
Apr 25, 2014	0.2500	0.2600	0.2400	0.2600	9,000	+0.00(+0.00%)
Apr 22, 2014	0.2600	0.2600	0.2600	0.2600	346	+0.00(+0.00%)
Apr 21, 2014	0.2500	0.2600	0.2500	0.2600	113,500	+0.03(+13.04%)
Apr 16, 2014		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Apr 14, 2014		0.2250	0.2250	0.2250	0	-0.01(-6.25%)
Apr 10, 2014	0.2400	0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Apr 09, 2014	0.2250	0.2350	0.2250	0.2350	58,500	+0.00(+0.00%)
Apr 08, 2014	0.2350	0.2350	0.2350	0.2350	3,420	+0.01(+6.82%)
Apr 07, 2014	0.2350	0.2350	0.2200	0.2200	68,200	-0.04(-15.38%)
Apr 03, 2014		0.2600	0.2600	0.2600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.