Indicators

Golconda Gold Ltd (TSV: GG )

0.2650 -0.0150 (-5.36%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0650	0.0650	0.0600	0.0600	287,086	-0.01(-7.69%)
Apr 27, 2017	0.0600	0.0650	0.0600	0.0650	17,000	+0.00(+0.00%)
Apr 26, 2017	0.0650	0.0650	0.0650	0.0650	34,540	+0.01(+8.33%)
Apr 25, 2017	0.0650	0.0650	0.0600	0.0600	52,500	-0.01(-7.69%)
Apr 24, 2017	0.0650	0.0650	0.0650	0.0650	62,500	+0.00(+0.00%)
Apr 21, 2017	0.0650	0.0650	0.0600	0.0650	145,000	+0.00(+0.00%)
Apr 20, 2017	0.0700	0.0700	0.0650	0.0650	142,600	-0.01(-7.14%)
Apr 19, 2017	0.0700	0.0700	0.0650	0.0700	78,250	+0.01(+7.69%)
Apr 18, 2017	0.0650	0.0650	0.0650	0.0650	470,500	+0.00(+0.00%)
Apr 17, 2017	0.0750	0.0750	0.0650	0.0650	286,000	-0.01(-7.14%)
Apr 13, 2017	0.0700	0.0750	0.0650	0.0700	855,750	+0.00(+0.00%)
Apr 12, 2017	0.0650	0.0700	0.0600	0.0700	4,640,008	+0.01(+16.67%)
Apr 11, 2017	0.0600	0.0600	0.0600	0.0600	44,800	-0.01(-7.69%)
Apr 07, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 06, 2017	0.0600	0.0650	0.0600	0.0650	77,500	+0.00(+0.00%)
Apr 05, 2017	0.0650	0.0650	0.0650	0.0650	42,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.